Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 975.00s | -10.00 | 975.00 | 975.00 | 975.00 | 0 | 06/10/24 | Q / C / O | |
Jun 24 | 972.5s | +4.7 | 972.5 | 972.5 | 972.5 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 964.7 | -12.0 | 978.9 | 978.9 | 958.3 | 12509 | 07:34 | Q / C / O | |
Aug 24 | 969.6 | -12.1 | 965.8 | 969.6 | 965.8 | 2 | 07:21 | Q / C / O | |
Oct 24 | 979.0 | -11.4 | 990.1 | 990.1 | 971.5 | 1521 | 07:32 | Q / C / O | |
Jan 25 | 990.4 | -11.8 | 995.2 | 995.2 | 983.5 | 260 | 07:29 | Q / C / O | |
Apr 25 | 1000.0 | -12.6 | 1005.5 | 1005.5 | 992.3 | 124 | 07:29 | Q / C / O | |
Jul 25 | 1022.5s | +5.6 | 1022.5 | 1022.5 | 1022.5 | 0 | 06/10/24 | Q / C / O | |
Oct 25 | 1033.7s | +5.7 | 1033.7 | 1033.7 | 1033.7 | 0 | 06/10/24 | Q / C / O | |
Jan 26 | 1042.1s | +5.7 | 1042.1 | 1042.1 | 1042.1 | 0 | 06/10/24 | Q / C / O | |
Apr 26 | 1051.0s | +5.7 | 1051.0 | 1051.0 | 1051.0 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 1059.1s | +5.7 | 1059.1 | 1059.1 | 1059.1 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 1072.4s | +5.7 | 1072.4 | 1072.4 | 1072.4 | 0 | 06/10/24 | Q / C / O | |
Jan 27 | 1079.1s | +5.7 | 1079.1 | 1079.1 | 1079.1 | 0 | 06/10/24 | Q / C / O | |
Apr 27 | 1088.0s | +5.7 | 1088.0 | 1088.0 | 1088.0 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review